![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.49% |
Feb. 13, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 1.12% |
Feb. 12, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.19% |
Feb. 11, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.37% |
Feb. 10, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.25% |
Feb. 07, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.13% |
Feb. 06, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 1.72% |
Feb. 05, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.06% |
Feb. 04, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 1.03% |
Feb. 03, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -2.14% |
Jan. 31, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.44% |
Jan. 30, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 0.25% |
Jan. 29, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.83% |
Jan. 28, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.26% |
Jan. 27, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.57% |
Jan. 24, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.06% |
Jan. 23, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.06% |
Jan. 22, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.45% |
Jan. 21, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.19% |
Jan. 20, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.39% |
Jan. 17, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 1.17% |
Tertinggi: 16.270 | Terendah: 15.510 | Perbezaan: 0.760 | Purata: 15.806 | Prbhn. %: 5.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan