![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.42% |
Jun. 25, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.65% |
Jun. 24, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.65% |
Jun. 21, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.71% |
Jun. 20, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.77% |
Jun. 19, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.12% |
Jun. 18, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.90% |
Jun. 17, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.12% |
Jun. 14, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -1.30% |
Jun. 13, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -1.28% |
Jun. 12, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 1.60% |
Jun. 11, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.71% |
Jun. 10, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.76% |
Jun. 07, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.23% |
Jun. 06, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.64% |
Jun. 05, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.53% |
Jun. 04, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.24% |
Jun. 03, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.65% |
Mei 31, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.24% |
Mei 30, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.36% |
Mei 29, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.83% |
Mei 28, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.59% |
Mei 27, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.53% |
Tertinggi: 17.180 | Terendah: 16.700 | Perbezaan: 0.480 | Purata: 16.932 | Prbhn. %: -1.120 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan