![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.39% |
Feb. 13, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 1.24% |
Feb. 12, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.06% |
Feb. 11, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.40% |
Feb. 10, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.23% |
Feb. 07, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.29% |
Feb. 06, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 1.21% |
Feb. 05, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.06% |
Feb. 04, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.70% |
Feb. 03, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -1.38% |
Jan. 31, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.46% |
Jan. 30, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.46% |
Jan. 29, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.94% |
Jan. 28, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.41% |
Jan. 27, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.23% |
Jan. 24, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.18% |
Jan. 23, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.18% |
Jan. 22, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.47% |
Jan. 21, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.30% |
Jan. 20, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.12% |
Jan. 17, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.96% |
Tertinggi: 17.900 | Terendah: 16.850 | Perbezaan: 1.050 | Purata: 17.302 | Prbhn. %: 6.830 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan