Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | -1.45% |
Apr. 30, 2024 | 19.805 | 19.805 | 19.805 | 19.805 | -0.27% |
Apr. 29, 2024 | 19.859 | 19.859 | 19.859 | 19.859 | -0.71% |
Apr. 26, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | 1.74% |
Apr. 25, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | -0.32% |
Apr. 24, 2024 | 19.721 | 19.721 | 19.721 | 19.721 | 0.75% |
Apr. 23, 2024 | 19.573 | 19.573 | 19.573 | 19.573 | 1.75% |
Apr. 22, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | 0.42% |
Apr. 19, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | -0.58% |
Apr. 18, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.24% |
Apr. 17, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | 0.22% |
Apr. 16, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | -1.49% |
Apr. 15, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | 0.65% |
Apr. 12, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | -0.64% |
Apr. 11, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | -1.17% |
Apr. 10, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | 0.26% |
Apr. 09, 2024 | 19.651 | 19.651 | 19.651 | 19.651 | -0.62% |
Apr. 08, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 1.41% |
Apr. 05, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -1.28% |
Apr. 04, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | 0.46% |
Tertinggi: 20.001 | Terendah: 19.157 | Perbezaan: 0.844 | Purata: 19.544 | Prbhn. %: -0.740 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan