Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.77% |
Mei 02, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | 0.42% |
Mei 01, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | -0.74% |
Apr. 30, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | -0.64% |
Apr. 29, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -0.34% |
Apr. 26, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.94% |
Apr. 25, 2024 | 70.330 | 70.330 | 70.330 | 70.330 | -1.44% |
Apr. 24, 2024 | 71.360 | 71.360 | 71.360 | 71.360 | -0.50% |
Apr. 23, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 1.79% |
Apr. 22, 2024 | 70.460 | 70.460 | 70.460 | 70.460 | 0.47% |
Apr. 19, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.61% |
Apr. 18, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.01% |
Apr. 17, 2024 | 70.570 | 70.570 | 70.570 | 70.570 | -0.44% |
Apr. 16, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | -1.17% |
Apr. 15, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.29% |
Apr. 12, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -0.43% |
Apr. 11, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | 0.01% |
Apr. 10, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | -0.37% |
Apr. 09, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | -0.39% |
Apr. 08, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 0.04% |
Apr. 05, 2024 | 72.330 | 72.330 | 72.330 | 72.330 | -0.47% |
Tertinggi: 72.360 | Terendah: 69.780 | Perbezaan: 2.580 | Purata: 71.054 | Prbhn. %: -2.835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan