Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.73% |
Apr. 30, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.64% |
Apr. 29, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.32% |
Apr. 26, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.91% |
Apr. 25, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -1.42% |
Apr. 24, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.49% |
Apr. 23, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 1.79% |
Apr. 22, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.47% |
Apr. 19, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -0.61% |
Apr. 18, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.00% |
Apr. 17, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -0.44% |
Apr. 16, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | -1.18% |
Apr. 15, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.29% |
Apr. 12, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -0.43% |
Apr. 11, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.03% |
Apr. 10, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | -0.37% |
Apr. 09, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | -0.37% |
Apr. 08, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.03% |
Apr. 05, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | -0.45% |
Apr. 04, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.23% |
Apr. 03, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 0.03% |
Apr. 02, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | -1.59% |
Tertinggi: 35.290 | Terendah: 33.830 | Perbezaan: 1.460 | Purata: 34.582 | Prbhn. %: -5.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan