![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -0.14% |
Jun. 24, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.72% |
Jun. 21, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.71% |
Jun. 20, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.90% |
Jun. 19, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.14% |
Jun. 18, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.98% |
Jun. 17, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.29% |
Jun. 14, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | -1.01% |
Jun. 13, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.57% |
Jun. 12, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 1.12% |
Jun. 11, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -1.00% |
Jun. 10, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.36% |
Jun. 07, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | -0.32% |
Jun. 06, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.32% |
Jun. 05, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.50% |
Jun. 04, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -0.64% |
Jun. 03, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.97% |
Mei 31, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.14% |
Mei 30, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.51% |
Mei 29, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.86% |
Mei 28, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.75% |
Mei 27, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.25% |
Tertinggi: 28.140 | Terendah: 27.500 | Perbezaan: 0.640 | Purata: 27.884 | Prbhn. %: 0.429 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan