Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 08, 2024 | 191.330 | 191.330 | 191.330 | 191.330 | -0.39% |
Ogos 07, 2024 | 192.070 | 192.070 | 192.070 | 192.070 | 1.63% |
Ogos 06, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | -0.10% |
Ogos 05, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | -2.26% |
Ogos 02, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | -2.38% |
Ogos 01, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | -1.58% |
Jul. 31, 2024 | 201.460 | 201.460 | 201.460 | 201.460 | 0.56% |
Jul. 30, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | -0.11% |
Jul. 29, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | -0.45% |
Jul. 26, 2024 | 201.480 | 201.480 | 201.480 | 201.480 | 0.06% |
Jul. 25, 2024 | 201.360 | 201.360 | 201.360 | 201.360 | -0.89% |
Jul. 24, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | -0.44% |
Jul. 23, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | -0.37% |
Jul. 22, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | 0.91% |
Jul. 19, 2024 | 202.970 | 202.970 | 202.970 | 202.970 | -0.90% |
Jul. 18, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | 0.65% |
Jul. 17, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.51% |
Jul. 16, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 0.02% |
Jul. 15, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | -1.29% |
Jul. 12, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | 0.66% |
Jul. 11, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | 0.59% |
Jul. 10, 2024 | 202.500 | 202.500 | 202.500 | 202.500 | 0.60% |
Jul. 09, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | -0.83% |
Jul. 08, 2024 | 202.970 | 202.970 | 202.970 | 202.970 | -0.08% |
Jul. 05, 2024 | 203.140 | 203.140 | 203.140 | 203.140 | 0.05% |
Jul. 04, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 0.87% |
Jul. 03, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | 1.12% |
Jul. 02, 2024 | 199.060 | 199.060 | 199.060 | 199.060 | -0.40% |
Jul. 01, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | 0.96% |
Jun. 28, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | 3.47% |
Tertinggi: 205.050 | Terendah: 188.990 | Perbezaan: 16.060 | Purata: 200.220 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan