![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 0.17% |
Jun. 21, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | -0.75% |
Jun. 20, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 1.42% |
Jun. 19, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.74% |
Jun. 18, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.30% |
Jun. 17, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.45% |
Jun. 14, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.81% |
Jun. 13, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.85% |
Jun. 12, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 1.07% |
Jun. 11, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.45% |
Jun. 10, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | -0.11% |
Jun. 07, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | -0.21% |
Jun. 06, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.77% |
Jun. 05, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 1.88% |
Jun. 04, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 0.42% |
Mei 31, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.20% |
Mei 30, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 0.46% |
Mei 29, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -1.20% |
Mei 28, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.97% |
Mei 27, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 0.13% |
Tertinggi: 47.030 | Terendah: 45.360 | Perbezaan: 1.670 | Purata: 46.233 | Prbhn. %: -0.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan