![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | -0.20% |
Feb. 14, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 1.14% |
Feb. 13, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 1.19% |
Feb. 12, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | 0.21% |
Feb. 11, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | 0.36% |
Feb. 10, 2025 | 33.510 | 33.510 | 33.510 | 33.510 | -0.39% |
Feb. 07, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 0.57% |
Feb. 06, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | 0.94% |
Feb. 05, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | 1.01% |
Feb. 04, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | 1.96% |
Feb. 03, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | -2.40% |
Jan. 31, 2025 | 32.970 | 32.970 | 32.970 | 32.970 | 0.03% |
Jan. 30, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | 0.86% |
Jan. 29, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | 0.52% |
Jan. 28, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | -0.79% |
Jan. 27, 2025 | 32.770 | 32.770 | 32.770 | 32.770 | 0.37% |
Jan. 24, 2025 | 32.650 | 32.650 | 32.650 | 32.650 | 0.59% |
Jan. 23, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | 0.06% |
Jan. 22, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 0.75% |
Jan. 21, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | -0.22% |
Jan. 20, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | 1.29% |
Tertinggi: 34.490 | Terendah: 32.180 | Perbezaan: 2.310 | Purata: 33.094 | Prbhn. %: 8.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan