![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -1.73% |
Mac 29, 2024 | 24.362 | 24.362 | 24.362 | 24.362 | 2.10% |
Feb. 29, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 2.15% |
Jan. 31, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | 0.89% |
Dis. 31, 2023 | 23.152 | 23.152 | 23.152 | 23.152 | 2.47% |
Nov. 30, 2023 | 22.593 | 22.593 | 22.593 | 22.593 | 4.12% |
Okt. 31, 2023 | 21.700 | 21.700 | 21.700 | 21.700 | -3.03% |
Ogos 31, 2023 | 22.378 | 22.378 | 22.378 | 22.378 | -0.75% |
Jul. 31, 2023 | 22.546 | 22.546 | 22.546 | 22.546 | 3.14% |
Mei 31, 2023 | 21.859 | 21.859 | 21.859 | 21.859 | 0.51% |
Apr. 30, 2023 | 21.749 | 21.749 | 21.749 | 21.749 | 0.25% |
Mac 31, 2023 | 21.695 | 21.695 | 21.695 | 21.695 | 1.24% |
Feb. 28, 2023 | 21.429 | 21.429 | 21.429 | 21.429 | 2.30% |
Dis. 31, 2022 | 20.948 | 20.948 | 20.948 | 20.948 | -3.63% |
Nov. 30, 2022 | 21.737 | 21.737 | 21.737 | 21.737 | 2.56% |
Okt. 31, 2022 | 21.195 | 21.195 | 21.195 | 21.195 | 2.59% |
Sep. 30, 2022 | 20.660 | 20.660 | 20.660 | 20.660 | -4.50% |
Ogos 31, 2022 | 21.634 | 21.634 | 21.634 | 21.634 | -2.39% |
Jul. 31, 2022 | 22.164 | 22.164 | 22.164 | 22.164 | 4.35% |
Jun. 30, 2022 | 21.240 | 21.240 | 21.240 | 21.240 | -3.66% |
Mei 31, 2022 | 22.047 | 22.047 | 22.047 | 22.047 | -1.13% |
Apr. 30, 2022 | 22.300 | 22.300 | 22.300 | 22.300 | -3.14% |
Mac 31, 2022 | 23.023 | 23.023 | 23.023 | 23.023 | 0.70% |
Feb. 28, 2022 | 22.864 | 22.864 | 22.864 | 22.864 | -1.59% |
Jan. 31, 2022 | 23.234 | 23.234 | 23.234 | 23.234 | -3.11% |
Dis. 31, 2021 | 23.979 | 23.979 | 23.979 | 23.979 | 1.30% |
Nov. 30, 2021 | 23.672 | 23.672 | 23.672 | 23.672 | 1.85% |
Sep. 30, 2021 | 23.243 | 23.243 | 23.243 | 23.243 | -1.77% |
Ogos 31, 2021 | 23.661 | 23.661 | 23.661 | 23.661 | 2.16% |
Jun. 30, 2021 | 23.160 | 23.160 | 23.160 | 23.160 | -3.26% |
Tertinggi: 24.362 | Terendah: 20.660 | Perbezaan: 3.702 | Purata: 22.513 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan