![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | -0.33% |
Jun. 20, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | 0.05% |
Jun. 19, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | 0.08% |
Jun. 18, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | 0.48% |
Jun. 17, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.04% |
Jun. 14, 2024 | 18.477 | 18.477 | 18.477 | 18.477 | -0.05% |
Jun. 13, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.17% |
Jun. 12, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | 1.06% |
Jun. 11, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.21% |
Jun. 10, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | -0.15% |
Jun. 07, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | -0.45% |
Jun. 06, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.36% |
Jun. 05, 2024 | 18.264 | 18.264 | 18.264 | 18.264 | 0.73% |
Jun. 04, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | -0.02% |
Jun. 03, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | 0.95% |
Mei 31, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | -0.75% |
Mei 30, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.05% |
Mei 29, 2024 | 18.109 | 18.109 | 18.109 | 18.109 | 0.08% |
Mei 28, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | -0.29% |
Mei 27, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | -0.14% |
Tertinggi: 18.582 | Terendah: 17.965 | Perbezaan: 0.618 | Purata: 18.306 | Prbhn. %: 1.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan