![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 23.576 | 23.576 | 23.576 | 23.576 | 0.06% |
Jun. 19, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | 0.27% |
Jun. 18, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | 0.57% |
Jun. 17, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | 0.21% |
Jun. 14, 2024 | 23.316 | 23.316 | 23.316 | 23.316 | -0.81% |
Jun. 13, 2024 | 23.507 | 23.507 | 23.507 | 23.507 | 0.10% |
Jun. 12, 2024 | 23.484 | 23.484 | 23.484 | 23.484 | 0.86% |
Jun. 11, 2024 | 23.284 | 23.284 | 23.284 | 23.284 | -0.08% |
Jun. 10, 2024 | 23.302 | 23.302 | 23.302 | 23.302 | -0.62% |
Jun. 07, 2024 | 23.448 | 23.448 | 23.448 | 23.448 | 0.11% |
Jun. 06, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | 0.67% |
Jun. 05, 2024 | 23.266 | 23.266 | 23.266 | 23.266 | 0.88% |
Jun. 04, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | -0.14% |
Jun. 03, 2024 | 23.094 | 23.094 | 23.094 | 23.094 | 0.63% |
Mei 31, 2024 | 22.949 | 22.949 | 22.949 | 22.949 | -0.75% |
Mei 30, 2024 | 23.124 | 23.124 | 23.124 | 23.124 | -0.75% |
Mei 29, 2024 | 23.299 | 23.299 | 23.299 | 23.299 | -0.28% |
Mei 28, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | -0.18% |
Mei 27, 2024 | 23.408 | 23.408 | 23.408 | 23.408 | -0.06% |
Mei 24, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | 0.06% |
Mei 23, 2024 | 23.408 | 23.408 | 23.408 | 23.408 | -0.11% |
Mei 22, 2024 | 23.433 | 23.433 | 23.433 | 23.433 | 0.35% |
Tertinggi: 23.576 | Terendah: 22.949 | Perbezaan: 0.627 | Purata: 23.345 | Prbhn. %: 0.963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan