![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 04, 2022 | 16.222 | 16.222 | 16.222 | 16.222 | -0.83% |
Nov. 03, 2022 | 16.358 | 16.358 | 16.358 | 16.358 | 0.63% |
Nov. 02, 2022 | 16.256 | 16.256 | 16.256 | 16.256 | -0.72% |
Okt. 31, 2022 | 16.375 | 16.375 | 16.375 | 16.375 | 1.67% |
Okt. 27, 2022 | 16.105 | 16.105 | 16.105 | 16.105 | 0.03% |
Okt. 26, 2022 | 16.101 | 16.101 | 16.101 | 16.101 | -1.39% |
Okt. 25, 2022 | 16.327 | 16.327 | 16.327 | 16.327 | 0.85% |
Okt. 24, 2022 | 16.190 | 16.190 | 16.190 | 16.190 | -0.44% |
Okt. 21, 2022 | 16.262 | 16.262 | 16.262 | 16.262 | 1.19% |
Okt. 20, 2022 | 16.070 | 16.070 | 16.070 | 16.070 | -0.70% |
Okt. 19, 2022 | 16.183 | 16.183 | 16.183 | 16.183 | 0.00% |
Okt. 18, 2022 | 16.183 | 16.183 | 16.183 | 16.183 | -0.33% |
Okt. 17, 2022 | 16.236 | 16.236 | 16.236 | 16.236 | 0.44% |
Okt. 14, 2022 | 16.165 | 16.165 | 16.165 | 16.165 | 0.13% |
Okt. 13, 2022 | 16.144 | 16.144 | 16.144 | 16.144 | -0.21% |
Okt. 12, 2022 | 16.178 | 16.178 | 16.178 | 16.178 | 0.07% |
Okt. 11, 2022 | 16.166 | 16.166 | 16.166 | 16.166 | -0.68% |
Okt. 10, 2022 | 16.277 | 16.277 | 16.277 | 16.277 | 0.39% |
Okt. 07, 2022 | 16.214 | 16.214 | 16.214 | 16.214 | -0.65% |
Okt. 06, 2022 | 16.320 | 16.320 | 16.320 | 16.320 | 0.27% |
Okt. 05, 2022 | 16.277 | 16.277 | 16.277 | 16.277 | 0.56% |
Sep. 30, 2022 | 16.187 | 16.187 | 16.187 | 16.187 | -0.77% |
Sep. 29, 2022 | 16.313 | 16.313 | 16.313 | 16.313 | -1.89% |
Sep. 28, 2022 | 16.628 | 16.628 | 16.628 | 16.628 | 1.62% |
Sep. 27, 2022 | 16.363 | 16.363 | 16.363 | 16.363 | -0.29% |
Sep. 26, 2022 | 16.412 | 16.412 | 16.412 | 16.412 | 0.34% |
Sep. 23, 2022 | 16.356 | 16.356 | 16.356 | 16.356 | -0.01% |
Sep. 22, 2022 | 16.357 | 16.357 | 16.357 | 16.357 | -0.66% |
Sep. 21, 2022 | 16.467 | 16.467 | 16.467 | 16.467 | 0.48% |
Sep. 20, 2022 | 16.389 | 16.389 | 16.389 | 16.389 | 1.02% |
Tertinggi: 16.628 | Terendah: 16.070 | Perbezaan: 0.558 | Purata: 16.269 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan