![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 2,201.760 | 2,201.760 | 2,201.760 | 2,201.760 | -0.07% |
Jun. 28, 2024 | 2,203.370 | 2,203.370 | 2,203.370 | 2,203.370 | -0.03% |
Jun. 27, 2024 | 2,204.030 | 2,204.030 | 2,204.030 | 2,204.030 | 0.04% |
Jun. 26, 2024 | 2,203.180 | 2,203.180 | 2,203.180 | 2,203.180 | -0.02% |
Jun. 25, 2024 | 2,203.540 | 2,203.540 | 2,203.540 | 2,203.540 | 0.02% |
Jun. 24, 2024 | 2,203.060 | 2,203.060 | 2,203.060 | 2,203.060 | -0.01% |
Jun. 21, 2024 | 2,203.320 | 2,203.320 | 2,203.320 | 2,203.320 | 0.17% |
Jun. 20, 2024 | 2,199.620 | 2,199.620 | 2,199.620 | 2,199.620 | -0.08% |
Jun. 19, 2024 | 2,201.450 | 2,201.450 | 2,201.450 | 2,201.450 | -0.00% |
Jun. 18, 2024 | 2,201.530 | 2,201.530 | 2,201.530 | 2,201.530 | 0.06% |
Jun. 17, 2024 | 2,200.200 | 2,200.200 | 2,200.200 | 2,200.200 | -0.08% |
Jun. 14, 2024 | 2,202.030 | 2,202.030 | 2,202.030 | 2,202.030 | 0.10% |
Jun. 13, 2024 | 2,199.800 | 2,199.800 | 2,199.800 | 2,199.800 | 0.10% |
Jun. 12, 2024 | 2,197.510 | 2,197.510 | 2,197.510 | 2,197.510 | 0.17% |
Jun. 11, 2024 | 2,193.830 | 2,193.830 | 2,193.830 | 2,193.830 | 0.09% |
Jun. 10, 2024 | 2,191.950 | 2,191.950 | 2,191.950 | 2,191.950 | -0.04% |
Jun. 07, 2024 | 2,192.920 | 2,192.920 | 2,192.920 | 2,192.920 | -0.13% |
Jun. 06, 2024 | 2,195.740 | 2,195.740 | 2,195.740 | 2,195.740 | -0.05% |
Jun. 05, 2024 | 2,196.810 | 2,196.810 | 2,196.810 | 2,196.810 | 0.03% |
Jun. 04, 2024 | 2,196.140 | 2,196.140 | 2,196.140 | 2,196.140 | 0.07% |
Jun. 03, 2024 | 2,194.560 | 2,194.560 | 2,194.560 | 2,194.560 | 0.14% |
Tertinggi: 2,204.030 | Terendah: 2,191.950 | Perbezaan: 12.080 | Purata: 2,199.350 | Prbhn. %: 0.465 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan