Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.96% |
Jan. 02, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.45% |
Dis. 31, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.15% |
Dis. 30, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.55% |
Dis. 27, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.95% |
Dis. 24, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.10% |
Dis. 23, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.64% |
Dis. 20, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.40% |
Dis. 19, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -1.03% |
Dis. 18, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.44% |
Dis. 17, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.25% |
Dis. 16, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.05% |
Dis. 13, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 3.66% |
Jan. 03, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.96% |
Jan. 02, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.45% |
Dis. 31, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.15% |
Dis. 30, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.55% |
Dis. 27, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.95% |
Dis. 24, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.10% |
Dis. 23, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.64% |
Dis. 20, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.40% |
Dis. 19, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -1.03% |
Dis. 18, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.44% |
Dis. 17, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.25% |
Dis. 16, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.05% |
Dis. 13, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -1.02% |
Dis. 12, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.82% |
Dis. 11, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.53% |
Dis. 10, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.24% |
Dis. 09, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.24% |
Tertinggi: 20.920 | Terendah: 19.660 | Perbezaan: 1.260 | Purata: 20.186 | Prbhn. %: -6.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan