![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.00% |
Feb. 13, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 1.47% |
Feb. 12, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | -0.71% |
Feb. 11, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -1.39% |
Feb. 10, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.25% |
Feb. 07, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | -0.40% |
Feb. 06, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | -0.10% |
Feb. 05, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 1.00% |
Feb. 04, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -0.20% |
Feb. 03, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 1.52% |
Jan. 31, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.82% |
Jan. 30, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.72% |
Jan. 29, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -0.36% |
Jan. 28, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -0.26% |
Jan. 27, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.51% |
Jan. 24, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.15% |
Jan. 23, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -0.61% |
Jan. 22, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.10% |
Jan. 21, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 0.31% |
Jan. 20, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 0.10% |
Jan. 17, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 0.72% |
Tertinggi: 20.160 | Terendah: 19.400 | Perbezaan: 0.760 | Purata: 19.738 | Prbhn. %: 3.363 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan