Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.91% |
Apr. 29, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 1.12% |
Apr. 26, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 1.03% |
Apr. 25, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.51% |
Apr. 24, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -1.46% |
Apr. 23, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.25% |
Apr. 22, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.15% |
Apr. 19, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.25% |
Apr. 18, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.25% |
Apr. 17, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.61% |
Apr. 16, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.95% |
Apr. 15, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -1.58% |
Apr. 12, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 1.86% |
Apr. 11, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.99% |
Apr. 10, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.64% |
Apr. 09, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 1.40% |
Apr. 08, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.15% |
Apr. 05, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.89% |
Apr. 04, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 1.05% |
Apr. 03, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.20% |
Apr. 02, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -2.35% |
Tertinggi: 20.310 | Terendah: 19.410 | Perbezaan: 0.900 | Purata: 19.899 | Prbhn. %: -3.818 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan