Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.24% |
Mei 16, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.23% |
Mei 15, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | 0.94% |
Mei 14, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | -0.23% |
Mei 13, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.02% |
Mei 10, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | -0.36% |
Mei 08, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.20% |
Mei 07, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.18% |
Mei 06, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.07% |
Mei 03, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.39% |
Mei 02, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 0.13% |
Apr. 30, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -0.48% |
Mei 17, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.24% |
Mei 16, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.23% |
Mei 15, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | 0.94% |
Mei 14, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | -0.23% |
Mei 13, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.02% |
Mei 10, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | -0.36% |
Mei 08, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.20% |
Mei 07, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.18% |
Mei 06, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.07% |
Mei 03, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.39% |
Mei 02, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 0.13% |
Apr. 30, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -0.16% |
Apr. 29, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.32% |
Apr. 26, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 0.49% |
Apr. 25, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.26% |
Apr. 24, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.68% |
Apr. 23, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.07% |
Apr. 22, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | 0.27% |
Tertinggi: 153.500 | Terendah: 151.080 | Perbezaan: 2.420 | Purata: 152.571 | Prbhn. %: 0.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan