![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 154.580 | 154.580 | 154.580 | 154.580 | -0.22% |
Feb. 13, 2025 | 154.920 | 154.920 | 154.920 | 154.920 | 0.27% |
Feb. 12, 2025 | 154.510 | 154.510 | 154.510 | 154.510 | -0.23% |
Feb. 11, 2025 | 154.860 | 154.860 | 154.860 | 154.860 | -0.43% |
Feb. 10, 2025 | 155.530 | 155.530 | 155.530 | 155.530 | 0.17% |
Feb. 07, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | -0.08% |
Feb. 06, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | 0.03% |
Feb. 05, 2025 | 155.330 | 155.330 | 155.330 | 155.330 | 0.06% |
Feb. 04, 2025 | 155.230 | 155.230 | 155.230 | 155.230 | -0.17% |
Feb. 03, 2025 | 155.490 | 155.490 | 155.490 | 155.490 | 0.72% |
Jan. 31, 2025 | 154.380 | 154.380 | 154.380 | 154.380 | 0.24% |
Jan. 30, 2025 | 154.010 | 154.010 | 154.010 | 154.010 | 0.36% |
Jan. 29, 2025 | 153.460 | 153.460 | 153.460 | 153.460 | -0.06% |
Jan. 28, 2025 | 153.550 | 153.550 | 153.550 | 153.550 | -0.05% |
Jan. 27, 2025 | 153.630 | 153.630 | 153.630 | 153.630 | 0.00% |
Jan. 24, 2025 | 153.630 | 153.630 | 153.630 | 153.630 | -0.04% |
Jan. 23, 2025 | 153.690 | 153.690 | 153.690 | 153.690 | -0.03% |
Jan. 22, 2025 | 153.730 | 153.730 | 153.730 | 153.730 | -0.11% |
Jan. 21, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | 0.00% |
Jan. 20, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | -0.01% |
Jan. 17, 2025 | 153.920 | 153.920 | 153.920 | 153.920 | 0.18% |
Tertinggi: 155.530 | Terendah: 153.460 | Perbezaan: 2.070 | Purata: 154.423 | Prbhn. %: 0.612 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan