Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.36% |
Mei 08, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.20% |
Mei 07, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.18% |
Mei 06, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.07% |
Mei 03, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.39% |
Mei 02, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.13% |
Apr. 30, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.16% |
Apr. 29, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.32% |
Apr. 26, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.49% |
Apr. 25, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.26% |
Apr. 24, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.68% |
Apr. 23, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.09% |
Mei 10, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.36% |
Mei 08, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.20% |
Mei 07, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.18% |
Mei 06, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.07% |
Mei 03, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.39% |
Mei 02, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.13% |
Apr. 30, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.16% |
Apr. 29, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.32% |
Apr. 26, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.49% |
Apr. 25, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.26% |
Apr. 24, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.68% |
Apr. 23, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.07% |
Apr. 22, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.27% |
Apr. 19, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.01% |
Apr. 18, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.44% |
Apr. 17, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.01% |
Apr. 16, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.12% |
Apr. 15, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.62% |
Tertinggi: 107.880 | Terendah: 106.360 | Perbezaan: 1.520 | Purata: 107.279 | Prbhn. %: -1.052 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan