Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.30% |
Dis. 20, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | 0.13% |
Dis. 19, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | -0.43% |
Dis. 18, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 0.06% |
Dis. 17, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | -0.21% |
Dis. 16, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -0.20% |
Dis. 13, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | -0.16% |
Dis. 12, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | -0.69% |
Dis. 11, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | 0.11% |
Dis. 10, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.07% |
Dis. 09, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | -0.06% |
Dis. 06, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 0.01% |
Dis. 05, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.03% |
Dis. 04, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | 0.21% |
Dis. 03, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | 0.07% |
Dis. 02, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | -0.19% |
Nov. 29, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 0.49% |
Nov. 28, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.47% |
Nov. 27, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.22% |
Nov. 26, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.08% |
Nov. 25, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | 0.06% |
Tertinggi: 150.130 | Terendah: 147.440 | Perbezaan: 2.690 | Purata: 148.964 | Prbhn. %: -0.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan