
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 281.110 | 281.110 | 281.110 | 281.110 | -0.08% |
Mac 07, 2025 | 281.340 | 281.340 | 281.340 | 281.340 | 0.02% |
Mac 06, 2025 | 281.270 | 281.270 | 281.270 | 281.270 | -0.32% |
Mac 05, 2025 | 282.160 | 282.160 | 282.160 | 282.160 | -0.23% |
Mac 04, 2025 | 282.810 | 282.810 | 282.810 | 282.810 | -0.05% |
Mac 03, 2025 | 282.950 | 282.950 | 282.950 | 282.950 | -0.00% |
Feb. 28, 2025 | 282.960 | 282.960 | 282.960 | 282.960 | 0.00% |
Feb. 27, 2025 | 282.950 | 282.950 | 282.950 | 282.950 | 0.33% |
Feb. 26, 2025 | 282.030 | 282.030 | 282.030 | 282.030 | -0.23% |
Feb. 25, 2025 | 282.690 | 282.690 | 282.690 | 282.690 | -0.01% |
Feb. 24, 2025 | 282.710 | 282.710 | 282.710 | 282.710 | 0.01% |
Feb. 21, 2025 | 282.690 | 282.690 | 282.690 | 282.690 | 0.05% |
Feb. 20, 2025 | 282.560 | 282.560 | 282.560 | 282.560 | 0.04% |
Feb. 19, 2025 | 282.450 | 282.450 | 282.450 | 282.450 | -0.07% |
Feb. 18, 2025 | 282.650 | 282.650 | 282.650 | 282.650 | 0.06% |
Feb. 17, 2025 | 282.490 | 282.490 | 282.490 | 282.490 | 0.00% |
Feb. 14, 2025 | 282.480 | 282.480 | 282.480 | 282.480 | 0.09% |
Feb. 13, 2025 | 282.220 | 282.220 | 282.220 | 282.220 | 0.16% |
Feb. 12, 2025 | 281.770 | 281.770 | 281.770 | 281.770 | -0.08% |
Feb. 11, 2025 | 282.000 | 282.000 | 282.000 | 282.000 | -0.01% |
Tertinggi: 282.960 | Terendah: 281.110 | Perbezaan: 1.850 | Purata: 282.314 | Prbhn. %: -0.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan