Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 227.860 | 227.860 | 227.860 | 227.860 | -0.23% |
Mei 16, 2024 | 228.380 | 228.380 | 228.380 | 228.380 | 0.09% |
Mei 15, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | -0.03% |
Mei 14, 2024 | 228.240 | 228.240 | 228.240 | 228.240 | -0.11% |
Mei 13, 2024 | 228.490 | 228.490 | 228.490 | 228.490 | -0.08% |
Mei 10, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | 0.01% |
Mei 08, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 0.30% |
Mei 07, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | 0.46% |
Mei 06, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | -0.14% |
Mei 03, 2024 | 227.250 | 227.250 | 227.250 | 227.250 | 0.39% |
Mei 02, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | 0.34% |
Apr. 30, 2024 | 225.600 | 225.600 | 225.600 | 225.600 | -0.99% |
Mei 17, 2024 | 227.860 | 227.860 | 227.860 | 227.860 | -0.23% |
Mei 16, 2024 | 228.380 | 228.380 | 228.380 | 228.380 | 0.09% |
Mei 15, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | -0.03% |
Mei 14, 2024 | 228.240 | 228.240 | 228.240 | 228.240 | -0.11% |
Mei 13, 2024 | 228.490 | 228.490 | 228.490 | 228.490 | -0.08% |
Mei 10, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | 0.01% |
Mei 08, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 0.30% |
Mei 07, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | 0.46% |
Mei 06, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | -0.14% |
Mei 03, 2024 | 227.250 | 227.250 | 227.250 | 227.250 | 0.39% |
Mei 02, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | 0.34% |
Apr. 30, 2024 | 225.600 | 225.600 | 225.600 | 225.600 | -0.00% |
Apr. 29, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | -0.31% |
Apr. 26, 2024 | 226.310 | 226.310 | 226.310 | 226.310 | 0.02% |
Apr. 25, 2024 | 226.260 | 226.260 | 226.260 | 226.260 | -0.42% |
Apr. 24, 2024 | 227.210 | 227.210 | 227.210 | 227.210 | -0.10% |
Apr. 23, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | -0.13% |
Apr. 22, 2024 | 227.740 | 227.740 | 227.740 | 227.740 | 0.75% |
Tertinggi: 228.680 | Terendah: 225.600 | Perbezaan: 3.080 | Purata: 227.527 | Prbhn. %: 0.805 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan