Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.04% |
Mei 16, 2024 | 151.510 | 151.510 | 151.510 | 151.510 | 0.12% |
Mei 15, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | 0.15% |
Mei 14, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -0.09% |
Mei 13, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.01% |
Mei 10, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | -0.02% |
Mei 08, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.09% |
Mei 07, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.27% |
Mei 06, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | -0.01% |
Mei 03, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | 0.15% |
Mei 02, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.09% |
Apr. 30, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | -0.69% |
Mei 17, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.04% |
Mei 16, 2024 | 151.510 | 151.510 | 151.510 | 151.510 | 0.12% |
Mei 15, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | 0.15% |
Mei 14, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -0.09% |
Mei 13, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.01% |
Mei 10, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | -0.02% |
Mei 08, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.09% |
Mei 07, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.27% |
Mei 06, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | -0.01% |
Mei 03, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | 0.15% |
Mei 02, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.09% |
Apr. 30, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | -0.02% |
Apr. 29, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.07% |
Apr. 26, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | 0.09% |
Apr. 25, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | -0.19% |
Apr. 24, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | -0.01% |
Apr. 23, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | 0.19% |
Apr. 22, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.15% |
Tertinggi: 151.510 | Terendah: 150.180 | Perbezaan: 1.330 | Purata: 150.916 | Prbhn. %: 0.994 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan