Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | -0.27% |
Jan. 02, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | -0.01% |
Dis. 30, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.13% |
Dis. 27, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.22% |
Dis. 23, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.11% |
Dis. 20, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.08% |
Dis. 19, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -0.32% |
Dis. 18, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | -0.07% |
Dis. 17, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.02% |
Dis. 16, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | 0.02% |
Dis. 13, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | -0.29% |
Dis. 12, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.20% |
Dis. 11, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 0.00% |
Dis. 10, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 0.02% |
Dis. 09, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 1.22% |
Jan. 03, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | -0.27% |
Jan. 02, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | -0.01% |
Dis. 30, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.13% |
Dis. 27, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.22% |
Dis. 23, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.11% |
Dis. 20, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.08% |
Dis. 19, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -0.32% |
Dis. 18, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | -0.07% |
Dis. 17, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.02% |
Dis. 16, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | 0.02% |
Dis. 13, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | -0.29% |
Dis. 12, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.20% |
Dis. 11, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 0.00% |
Dis. 10, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 0.02% |
Dis. 09, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 0.08% |
Tertinggi: 9.765 | Terendah: 9.645 | Perbezaan: 0.120 | Purata: 9.707 | Prbhn. %: -1.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan