Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -0.25% |
Jan. 09, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -0.05% |
Jan. 08, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.20% |
Jan. 07, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.00% |
Jan. 06, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | -0.25% |
Jan. 03, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.20% |
Jan. 02, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.10% |
Dis. 31, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.05% |
Dis. 30, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.05% |
Dis. 27, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.20% |
Dis. 23, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.10% |
Dis. 20, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.05% |
Dis. 19, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.25% |
Dis. 18, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.10% |
Dis. 17, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.05% |
Dis. 16, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.05% |
Dis. 13, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.40% |
Dis. 12, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.15% |
Dis. 11, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.05% |
Dis. 10, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.05% |
Tertinggi: 19.970 | Terendah: 19.590 | Perbezaan: 0.380 | Purata: 19.785 | Prbhn. %: -1.805 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan