Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 24, 2017 | 14.660 | 14.660 | 14.660 | 14.660 | 0.41% |
Okt. 23, 2017 | 14.600 | 14.600 | 14.600 | 14.600 | -0.07% |
Okt. 20, 2017 | 14.610 | 14.610 | 14.610 | 14.610 | 0.21% |
Okt. 19, 2017 | 14.580 | 14.580 | 14.580 | 14.580 | -0.21% |
Okt. 18, 2017 | 14.610 | 14.610 | 14.610 | 14.610 | 0.48% |
Okt. 17, 2017 | 14.540 | 14.540 | 14.540 | 14.540 | 0.07% |
Okt. 16, 2017 | 14.530 | 14.530 | 14.530 | 14.530 | 0.07% |
Okt. 13, 2017 | 14.520 | 14.520 | 14.520 | 14.520 | 0.07% |
Okt. 12, 2017 | 14.510 | 14.510 | 14.510 | 14.510 | 0.35% |
Okt. 11, 2017 | 14.460 | 14.460 | 14.460 | 14.460 | 0.07% |
Okt. 10, 2017 | 14.450 | 14.450 | 14.450 | 14.450 | 0.14% |
Okt. 09, 2017 | 14.430 | 14.430 | 14.430 | 14.430 | 0.42% |
Okt. 06, 2017 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Okt. 05, 2017 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Okt. 04, 2017 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Okt. 03, 2017 | 14.370 | 14.370 | 14.370 | 14.370 | 0.49% |
Okt. 02, 2017 | 14.300 | 14.300 | 14.300 | 14.300 | -0.69% |
Sep. 29, 2017 | 14.400 | 14.400 | 14.400 | 14.400 | 0.14% |
Sep. 28, 2017 | 14.380 | 14.380 | 14.380 | 14.380 | 0.07% |
Sep. 27, 2017 | 14.370 | 14.370 | 14.370 | 14.370 | -0.28% |
Sep. 26, 2017 | 14.410 | 14.410 | 14.410 | 14.410 | -0.89% |
Sep. 25, 2017 | 14.540 | 14.540 | 14.540 | 14.540 | -0.27% |
Sep. 22, 2017 | 14.580 | 14.580 | 14.580 | 14.580 | 0.07% |
Sep. 21, 2017 | 14.570 | 14.570 | 14.570 | 14.570 | 0.41% |
Sep. 20, 2017 | 14.510 | 14.510 | 14.510 | 14.510 | 0.14% |
Sep. 19, 2017 | 14.490 | 14.490 | 14.490 | 14.490 | 0.56% |
Sep. 18, 2017 | 14.410 | 14.410 | 14.410 | 14.410 | 0.00% |
Sep. 15, 2017 | 14.410 | 14.410 | 14.410 | 14.410 | -0.14% |
Sep. 14, 2017 | 14.430 | 14.430 | 14.430 | 14.430 | 0.00% |
Sep. 13, 2017 | 14.430 | 14.430 | 14.430 | 14.430 | -1.57% |
Tertinggi: 14.660 | Terendah: 14.300 | Perbezaan: 0.360 | Purata: 14.474 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan