Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 24, 2017 | 15.780 | 15.780 | 15.780 | 15.780 | -0.06% |
Okt. 23, 2017 | 15.790 | 15.790 | 15.790 | 15.790 | -0.06% |
Okt. 20, 2017 | 15.800 | 15.800 | 15.800 | 15.800 | -0.75% |
Okt. 19, 2017 | 15.920 | 15.920 | 15.920 | 15.920 | 0.38% |
Okt. 18, 2017 | 15.860 | 15.860 | 15.860 | 15.860 | 0.13% |
Okt. 17, 2017 | 15.840 | 15.840 | 15.840 | 15.840 | -0.13% |
Okt. 16, 2017 | 15.860 | 15.860 | 15.860 | 15.860 | -0.38% |
Okt. 13, 2017 | 15.920 | 15.920 | 15.920 | 15.920 | 0.44% |
Okt. 12, 2017 | 15.850 | 15.850 | 15.850 | 15.850 | -0.06% |
Okt. 11, 2017 | 15.860 | 15.860 | 15.860 | 15.860 | 0.51% |
Okt. 10, 2017 | 15.780 | 15.780 | 15.780 | 15.780 | 0.57% |
Okt. 09, 2017 | 15.690 | 15.690 | 15.690 | 15.690 | 0.58% |
Okt. 06, 2017 | 15.600 | 15.600 | 15.600 | 15.600 | -0.38% |
Okt. 05, 2017 | 15.660 | 15.660 | 15.660 | 15.660 | -0.45% |
Okt. 04, 2017 | 15.730 | 15.730 | 15.730 | 15.730 | 0.13% |
Okt. 03, 2017 | 15.710 | 15.710 | 15.710 | 15.710 | 0.06% |
Okt. 02, 2017 | 15.700 | 15.700 | 15.700 | 15.700 | -0.25% |
Sep. 29, 2017 | 15.740 | 15.740 | 15.740 | 15.740 | 0.06% |
Sep. 28, 2017 | 15.730 | 15.730 | 15.730 | 15.730 | 0.51% |
Sep. 27, 2017 | 15.650 | 15.650 | 15.650 | 15.650 | -0.63% |
Sep. 26, 2017 | 15.750 | 15.750 | 15.750 | 15.750 | -0.82% |
Sep. 25, 2017 | 15.880 | 15.880 | 15.880 | 15.880 | -0.63% |
Sep. 22, 2017 | 15.980 | 15.980 | 15.980 | 15.980 | 0.38% |
Sep. 21, 2017 | 15.920 | 15.920 | 15.920 | 15.920 | -0.69% |
Sep. 20, 2017 | 16.030 | 16.030 | 16.030 | 16.030 | 0.12% |
Sep. 19, 2017 | 16.010 | 16.010 | 16.010 | 16.010 | 0.31% |
Sep. 18, 2017 | 15.960 | 15.960 | 15.960 | 15.960 | -0.13% |
Sep. 15, 2017 | 15.980 | 15.980 | 15.980 | 15.980 | 0.69% |
Sep. 14, 2017 | 15.870 | 15.870 | 15.870 | 15.870 | -0.50% |
Sep. 13, 2017 | 15.950 | 15.950 | 15.950 | 15.950 | 1.08% |
Tertinggi: 16.030 | Terendah: 15.600 | Perbezaan: 0.430 | Purata: 15.827 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan