Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 05, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.92% |
Ogos 02, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.49% |
Ogos 01, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.56% |
Jul. 31, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.49% |
Jul. 30, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.21% |
Jul. 29, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.14% |
Jul. 26, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.49% |
Jul. 25, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.21% |
Jul. 24, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.83% |
Jul. 23, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.07% |
Jul. 22, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.07% |
Jul. 19, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.14% |
Jul. 18, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.21% |
Jul. 17, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.83% |
Jul. 16, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.14% |
Jul. 15, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.21% |
Jul. 12, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.00% |
Jul. 11, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.35% |
Jul. 10, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.49% |
Jul. 09, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.21% |
Jul. 08, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.35% |
Jul. 05, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.14% |
Jul. 04, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Jul. 03, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.42% |
Jul. 02, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.21% |
Jul. 01, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.63% |
Jun. 28, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.00% |
Jun. 27, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.42% |
Jun. 26, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.14% |
Jun. 25, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 1.29% |
Tertinggi: 14.520 | Terendah: 13.970 | Perbezaan: 0.550 | Purata: 14.319 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan