Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 156.530 | 156.530 | 156.530 | 156.530 | -0.20% |
Jan. 06, 2025 | 156.850 | 156.850 | 156.850 | 156.850 | -0.04% |
Jan. 03, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | -0.27% |
Jan. 02, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.13% |
Dis. 31, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | 0.01% |
Dis. 30, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.15% |
Dis. 27, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | -0.33% |
Dis. 23, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.22% |
Dis. 20, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | 0.16% |
Dis. 19, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | -0.37% |
Dis. 18, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.06% |
Dis. 17, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | 1.33% |
Jan. 07, 2025 | 156.530 | 156.530 | 156.530 | 156.530 | -0.20% |
Jan. 06, 2025 | 156.850 | 156.850 | 156.850 | 156.850 | -0.04% |
Jan. 03, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | -0.27% |
Jan. 02, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.13% |
Dis. 31, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | 0.01% |
Dis. 30, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.15% |
Dis. 27, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | -0.33% |
Dis. 23, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.22% |
Dis. 20, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | 0.16% |
Dis. 19, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | -0.37% |
Dis. 18, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.06% |
Dis. 17, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | 0.05% |
Dis. 16, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 0.01% |
Dis. 13, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.26% |
Dis. 12, 2024 | 158.920 | 158.920 | 158.920 | 158.920 | -0.53% |
Dis. 11, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.03% |
Dis. 10, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.01% |
Dis. 09, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | 0.00% |
Tertinggi: 159.820 | Terendah: 156.530 | Perbezaan: 3.290 | Purata: 157.913 | Prbhn. %: -2.046 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan