Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.06% |
Jan. 06, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.25% |
Jan. 03, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.37% |
Jan. 02, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.37% |
Dis. 31, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Dis. 30, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Dis. 27, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.37% |
Dis. 23, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.19% |
Dis. 20, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.12% |
Dis. 19, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.62% |
Dis. 18, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.43% |
Dis. 17, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.93% |
Jan. 07, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.06% |
Jan. 06, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.25% |
Jan. 03, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.37% |
Jan. 02, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.37% |
Dis. 31, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Dis. 30, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Dis. 27, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.37% |
Dis. 23, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.19% |
Dis. 20, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.12% |
Dis. 19, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.62% |
Dis. 18, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.43% |
Dis. 17, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.31% |
Dis. 16, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.25% |
Dis. 13, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.06% |
Dis. 12, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.18% |
Dis. 11, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.06% |
Dis. 10, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.25% |
Dis. 09, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.06% |
Tertinggi: 16.280 | Terendah: 16.050 | Perbezaan: 0.230 | Purata: 16.146 | Prbhn. %: -0.741 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan