Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.38% |
Mei 07, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.43% |
Mei 06, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.38% |
Mei 03, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.05% |
Mei 02, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.22% |
Apr. 30, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.11% |
Apr. 29, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.22% |
Apr. 26, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.27% |
Apr. 25, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.27% |
Apr. 24, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.22% |
Apr. 23, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.49% |
Apr. 22, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.44% |
Apr. 19, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.27% |
Apr. 18, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.11% |
Apr. 17, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.38% |
Apr. 16, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.43% |
Apr. 15, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.86% |
Apr. 12, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.38% |
Apr. 11, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.91% |
Apr. 10, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.32% |
Apr. 09, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.21% |
Tertinggi: 18.730 | Terendah: 18.330 | Perbezaan: 0.400 | Purata: 18.491 | Prbhn. %: -0.642 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan