Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.07% |
Jan. 06, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.14% |
Jan. 02, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.34% |
Dis. 31, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.07% |
Dis. 30, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.07% |
Dis. 27, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.34% |
Dis. 23, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.20% |
Dis. 20, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.14% |
Dis. 19, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.68% |
Dis. 18, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.41% |
Dis. 17, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.27% |
Dis. 16, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.20% |
Dis. 13, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 1.02% |
Jan. 07, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.07% |
Jan. 06, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.14% |
Jan. 02, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.34% |
Dis. 31, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.07% |
Dis. 30, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.07% |
Dis. 27, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.34% |
Dis. 23, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.20% |
Dis. 20, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.14% |
Dis. 19, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.68% |
Dis. 18, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.41% |
Dis. 17, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.27% |
Dis. 16, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.20% |
Dis. 13, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.00% |
Dis. 12, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.14% |
Dis. 11, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.07% |
Dis. 10, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.20% |
Dis. 09, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.00% |
Tertinggi: 14.840 | Terendah: 14.640 | Perbezaan: 0.200 | Purata: 14.734 | Prbhn. %: -0.745 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan