Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2022 | 15.670 | 15.670 | 15.670 | 15.670 | 0.32% |
Feb. 25, 2022 | 15.620 | 15.620 | 15.620 | 15.620 | -0.19% |
Feb. 24, 2022 | 15.650 | 15.650 | 15.650 | 15.650 | 0.26% |
Feb. 23, 2022 | 15.610 | 15.610 | 15.610 | 15.610 | 0.00% |
Feb. 22, 2022 | 15.610 | 15.610 | 15.610 | 15.610 | -0.26% |
Feb. 21, 2022 | 15.650 | 15.650 | 15.650 | 15.650 | -0.13% |
Feb. 18, 2022 | 15.670 | 15.670 | 15.670 | 15.670 | 0.00% |
Feb. 17, 2022 | 15.670 | 15.670 | 15.670 | 15.670 | 0.26% |
Feb. 16, 2022 | 15.630 | 15.630 | 15.630 | 15.630 | 0.26% |
Feb. 15, 2022 | 15.590 | 15.590 | 15.590 | 15.590 | -0.19% |
Feb. 14, 2022 | 15.620 | 15.620 | 15.620 | 15.620 | -0.06% |
Feb. 11, 2022 | 15.630 | 15.630 | 15.630 | 15.630 | -0.19% |
Feb. 10, 2022 | 15.660 | 15.660 | 15.660 | 15.660 | -0.51% |
Feb. 09, 2022 | 15.740 | 15.740 | 15.740 | 15.740 | 0.32% |
Feb. 08, 2022 | 15.690 | 15.690 | 15.690 | 15.690 | -0.19% |
Feb. 07, 2022 | 15.720 | 15.720 | 15.720 | 15.720 | -0.38% |
Feb. 04, 2022 | 15.780 | 15.780 | 15.780 | 15.780 | -0.69% |
Feb. 03, 2022 | 15.890 | 15.890 | 15.890 | 15.890 | -0.81% |
Feb. 02, 2022 | 16.020 | 16.020 | 16.020 | 16.020 | -0.06% |
Feb. 01, 2022 | 16.030 | 16.030 | 16.030 | 16.030 | -0.25% |
Jan. 31, 2022 | 16.070 | 16.070 | 16.070 | 16.070 | -0.25% |
Jan. 28, 2022 | 16.110 | 16.110 | 16.110 | 16.110 | -0.12% |
Jan. 27, 2022 | 16.130 | 16.130 | 16.130 | 16.130 | -0.06% |
Jan. 26, 2022 | 16.140 | 16.140 | 16.140 | 16.140 | -0.19% |
Jan. 25, 2022 | 16.170 | 16.170 | 16.170 | 16.170 | -0.12% |
Jan. 24, 2022 | 16.190 | 16.190 | 16.190 | 16.190 | 0.06% |
Jan. 21, 2022 | 16.180 | 16.180 | 16.180 | 16.180 | 0.12% |
Jan. 20, 2022 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
Jan. 19, 2022 | 16.130 | 16.130 | 16.130 | 16.130 | -0.12% |
Jan. 18, 2022 | 16.150 | 16.150 | 16.150 | 16.150 | 3.06% |
Tertinggi: 16.190 | Terendah: 15.590 | Perbezaan: 0.600 | Purata: 15.853 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan