Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.33% |
Mei 02, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.23% |
Mei 01, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.00% |
Apr. 30, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.47% |
Apr. 29, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.42% |
Apr. 26, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.42% |
Apr. 25, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.24% |
Apr. 24, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.56% |
Apr. 23, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.00% |
Apr. 22, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.23% |
Apr. 19, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.09% |
Apr. 18, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.14% |
Apr. 17, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.23% |
Apr. 16, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.47% |
Apr. 15, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.56% |
Apr. 12, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.79% |
Apr. 11, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.47% |
Apr. 10, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.28% |
Apr. 09, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.47% |
Apr. 08, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.14% |
Apr. 05, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.23% |
Tertinggi: 21.560 | Terendah: 21.220 | Perbezaan: 0.340 | Purata: 21.388 | Prbhn. %: -0.511 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan