![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.13% |
Jun. 27, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.13% |
Jun. 26, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.26% |
Jun. 25, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.09% |
Jun. 24, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.00% |
Jun. 21, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.09% |
Jun. 20, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.04% |
Jun. 17, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.17% |
Jun. 14, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.52% |
Jun. 13, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.13% |
Jun. 12, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.61% |
Jun. 11, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.09% |
Jun. 10, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.48% |
Jun. 07, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.35% |
Jun. 06, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.30% |
Jun. 05, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.22% |
Jun. 04, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.17% |
Jun. 03, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.43% |
Mei 31, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.09% |
Mei 30, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.09% |
Tertinggi: 23.200 | Terendah: 22.940 | Perbezaan: 0.260 | Purata: 23.105 | Prbhn. %: 0.479 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan