Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.51% |
Mei 02, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.18% |
Apr. 30, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.28% |
Apr. 29, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.28% |
Apr. 26, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.42% |
Apr. 25, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.37% |
Apr. 24, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.41% |
Apr. 23, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.14% |
Apr. 22, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.05% |
Apr. 19, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.23% |
Apr. 18, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.05% |
Apr. 17, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.09% |
Apr. 16, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.41% |
Apr. 15, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.64% |
Apr. 12, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.64% |
Apr. 11, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.18% |
Apr. 10, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.23% |
Apr. 09, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.37% |
Apr. 08, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.18% |
Apr. 05, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.23% |
Apr. 04, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.46% |
Tertinggi: 22.000 | Terendah: 21.620 | Perbezaan: 0.380 | Purata: 21.814 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan