Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.39% |
Apr. 25, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.34% |
Apr. 24, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.43% |
Apr. 23, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.13% |
Apr. 22, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.04% |
Apr. 19, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.21% |
Apr. 18, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.04% |
Apr. 17, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.13% |
Apr. 16, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.43% |
Apr. 15, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.64% |
Apr. 12, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.64% |
Apr. 11, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.17% |
Apr. 10, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.26% |
Apr. 09, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.38% |
Apr. 08, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.21% |
Apr. 05, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.21% |
Apr. 04, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.43% |
Apr. 03, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.04% |
Apr. 02, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.72% |
Mac 28, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.04% |
Tertinggi: 23.590 | Terendah: 23.170 | Perbezaan: 0.420 | Purata: 23.398 | Prbhn. %: -1.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan