Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.29% |
Jun. 28, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.00% |
Jun. 27, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.05% |
Jun. 26, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.10% |
Jun. 25, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.24% |
Jun. 24, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.05% |
Jun. 21, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.29% |
Jun. 20, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.05% |
Jun. 19, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.20% |
Jun. 18, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.15% |
Jun. 17, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.15% |
Jun. 14, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.25% |
Jun. 13, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.15% |
Jun. 12, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.70% |
Jun. 11, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.25% |
Jun. 10, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -1.08% |
Jun. 07, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.49% |
Jun. 06, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.19% |
Jun. 05, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.10% |
Jun. 04, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.39% |
Jun. 03, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.29% |
Tertinggi: 20.550 | Terendah: 20.140 | Perbezaan: 0.410 | Purata: 20.383 | Prbhn. %: -0.343 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan