![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.06% |
Jul. 02, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.06% |
Jul. 01, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.34% |
Jun. 28, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.28% |
Jun. 27, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.17% |
Jun. 26, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.17% |
Jun. 25, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.06% |
Jun. 24, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.11% |
Jun. 21, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.34% |
Jun. 20, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.17% |
Jun. 19, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.06% |
Jun. 18, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.17% |
Jun. 17, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.23% |
Jun. 14, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.45% |
Jun. 13, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.11% |
Jun. 12, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.63% |
Jun. 11, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.06% |
Jun. 10, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.46% |
Jun. 07, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.34% |
Jun. 06, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.23% |
Jun. 05, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.06% |
Jun. 04, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.46% |
Tertinggi: 17.690 | Terendah: 17.470 | Perbezaan: 0.220 | Purata: 17.606 | Prbhn. %: -0.228 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan