Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -0.23% |
Dis. 20, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.16% |
Dis. 19, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -1.36% |
Dis. 18, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.16% |
Dis. 17, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.10% |
Dis. 16, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.16% |
Dis. 13, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -0.74% |
Dis. 12, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.16% |
Dis. 11, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.13% |
Dis. 10, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.57% |
Dis. 09, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.06% |
Dis. 06, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.16% |
Dis. 05, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.71% |
Dis. 04, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.26% |
Dis. 03, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.52% |
Dis. 02, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.42% |
Nov. 29, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.29% |
Nov. 28, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.23% |
Nov. 27, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.59% |
Nov. 26, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.03% |
Nov. 25, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 1.25% |
Tertinggi: 31.340 | Terendah: 30.330 | Perbezaan: 1.010 | Purata: 30.919 | Prbhn. %: -0.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan