
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.03% |
Mac 12, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | 0.03% |
Mac 11, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.35% |
Mac 10, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | -0.03% |
Mac 07, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 0.38% |
Mac 06, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.83% |
Mac 05, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -1.16% |
Mac 04, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.07% |
Mac 03, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | -0.51% |
Feb. 28, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 0.14% |
Feb. 27, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | 0.07% |
Feb. 26, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.21% |
Feb. 25, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 0.14% |
Feb. 24, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 0.00% |
Feb. 21, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 0.34% |
Feb. 20, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | -0.03% |
Feb. 19, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | -0.31% |
Feb. 18, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 0.00% |
Feb. 17, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | -0.31% |
Feb. 14, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.07% |
Tertinggi: 29.370 | Terendah: 28.660 | Perbezaan: 0.710 | Purata: 29.058 | Prbhn. %: -2.117 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan