Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2022 | 19.820 | 19.820 | 19.820 | 19.820 | -1.10% |
Dis. 14, 2022 | 20.040 | 20.040 | 20.040 | 20.040 | -0.10% |
Dis. 13, 2022 | 20.060 | 20.060 | 20.060 | 20.060 | 0.15% |
Dis. 12, 2022 | 20.030 | 20.030 | 20.030 | 20.030 | 0.00% |
Dis. 09, 2022 | 20.030 | 20.030 | 20.030 | 20.030 | -0.55% |
Dis. 08, 2022 | 20.140 | 20.140 | 20.140 | 20.140 | -0.20% |
Dis. 07, 2022 | 20.180 | 20.180 | 20.180 | 20.180 | 0.10% |
Dis. 06, 2022 | 20.160 | 20.160 | 20.160 | 20.160 | 0.45% |
Dis. 05, 2022 | 20.070 | 20.070 | 20.070 | 20.070 | 0.00% |
Dis. 02, 2022 | 20.070 | 20.070 | 20.070 | 20.070 | -0.15% |
Dis. 01, 2022 | 20.100 | 20.100 | 20.100 | 20.100 | 0.75% |
Nov. 30, 2022 | 19.950 | 19.950 | 19.950 | 19.950 | -0.20% |
Nov. 29, 2022 | 19.990 | 19.990 | 19.990 | 19.990 | 0.40% |
Nov. 28, 2022 | 19.910 | 19.910 | 19.910 | 19.910 | -0.05% |
Nov. 25, 2022 | 19.920 | 19.920 | 19.920 | 19.920 | -0.65% |
Nov. 24, 2022 | 20.050 | 20.050 | 20.050 | 20.050 | 0.50% |
Nov. 23, 2022 | 19.950 | 19.950 | 19.950 | 19.950 | 0.40% |
Nov. 22, 2022 | 19.870 | 19.870 | 19.870 | 19.870 | 0.05% |
Nov. 21, 2022 | 19.860 | 19.860 | 19.860 | 19.860 | 0.15% |
Nov. 18, 2022 | 19.830 | 19.830 | 19.830 | 19.830 | 0.25% |
Nov. 17, 2022 | 19.780 | 19.780 | 19.780 | 19.780 | -0.15% |
Nov. 16, 2022 | 19.810 | 19.810 | 19.810 | 19.810 | 0.51% |
Nov. 15, 2022 | 19.710 | 19.710 | 19.710 | 19.710 | 0.51% |
Nov. 14, 2022 | 19.610 | 19.610 | 19.610 | 19.610 | 0.15% |
Nov. 11, 2022 | 19.580 | 19.580 | 19.580 | 19.580 | -0.81% |
Nov. 10, 2022 | 19.740 | 19.740 | 19.740 | 19.740 | 1.13% |
Nov. 09, 2022 | 19.520 | 19.520 | 19.520 | 19.520 | 0.57% |
Nov. 08, 2022 | 19.410 | 19.410 | 19.410 | 19.410 | 0.36% |
Nov. 07, 2022 | 19.340 | 19.340 | 19.340 | 19.340 | 0.05% |
Nov. 04, 2022 | 19.330 | 19.330 | 19.330 | 19.330 | -2.47% |
Tertinggi: 20.180 | Terendah: 19.330 | Perbezaan: 0.850 | Purata: 19.862 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan