Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.51% |
Mei 02, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.21% |
Apr. 30, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.29% |
Apr. 29, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.34% |
Apr. 26, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.38% |
Apr. 25, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.38% |
Apr. 24, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.42% |
Apr. 23, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.17% |
Apr. 22, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.04% |
Apr. 19, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.21% |
Apr. 18, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.04% |
Apr. 17, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.08% |
Apr. 16, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.42% |
Apr. 15, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.63% |
Apr. 12, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.63% |
Apr. 11, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.17% |
Apr. 10, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.25% |
Apr. 09, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.42% |
Apr. 08, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.21% |
Apr. 05, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.25% |
Tertinggi: 23.970 | Terendah: 23.560 | Perbezaan: 0.410 | Purata: 23.762 | Prbhn. %: -0.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan