Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.29% |
Jan. 10, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.25% |
Jan. 09, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.13% |
Jan. 08, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -0.38% |
Jan. 07, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.04% |
Jan. 06, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.29% |
Jan. 03, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.25% |
Jan. 02, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.00% |
Dis. 31, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.12% |
Dis. 30, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.04% |
Dis. 27, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.29% |
Dis. 23, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.21% |
Dis. 20, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 1.98% |
Jan. 14, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.29% |
Jan. 10, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.25% |
Jan. 09, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.13% |
Jan. 08, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -0.38% |
Jan. 07, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.04% |
Jan. 06, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.29% |
Jan. 03, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.25% |
Jan. 02, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.00% |
Dis. 31, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.12% |
Dis. 30, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.04% |
Dis. 27, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.29% |
Dis. 23, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.21% |
Dis. 20, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.17% |
Dis. 19, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.41% |
Dis. 18, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.12% |
Dis. 17, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.08% |
Dis. 16, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.08% |
Tertinggi: 24.320 | Terendah: 23.740 | Perbezaan: 0.580 | Purata: 24.049 | Prbhn. %: -2.465 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan