Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.11% |
Mei 08, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.47% |
Mei 07, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.16% |
Mei 06, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.21% |
Mei 03, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 1.39% |
Mei 02, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.00% |
Apr. 30, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.37% |
Apr. 29, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.21% |
Apr. 26, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.48% |
Apr. 25, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.32% |
Apr. 24, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.48% |
Apr. 23, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.90% |
Mei 10, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.11% |
Mei 08, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.47% |
Mei 07, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.16% |
Mei 06, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.21% |
Mei 03, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 1.39% |
Mei 02, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.00% |
Apr. 30, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.37% |
Apr. 29, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.21% |
Apr. 26, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.48% |
Apr. 25, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.32% |
Apr. 24, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.48% |
Apr. 23, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.75% |
Apr. 22, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.21% |
Apr. 19, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.11% |
Apr. 18, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.11% |
Apr. 17, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.27% |
Apr. 16, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.48% |
Apr. 15, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.69% |
Tertinggi: 19.020 | Terendah: 18.630 | Perbezaan: 0.390 | Purata: 18.788 | Prbhn. %: 0.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan