Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.11% |
Jan. 13, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.17% |
Jan. 10, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.28% |
Jan. 09, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.11% |
Jan. 08, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.39% |
Jan. 07, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -0.06% |
Jan. 06, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.22% |
Jan. 03, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.28% |
Jan. 02, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.00% |
Dis. 31, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.06% |
Dis. 30, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.06% |
Dis. 27, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 1.65% |
Jan. 14, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.11% |
Jan. 13, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.17% |
Jan. 10, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.28% |
Jan. 09, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.11% |
Jan. 08, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.39% |
Jan. 07, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -0.06% |
Jan. 06, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.22% |
Jan. 03, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.28% |
Jan. 02, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.00% |
Dis. 31, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.06% |
Dis. 30, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.06% |
Dis. 27, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.33% |
Dis. 23, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.17% |
Dis. 20, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.17% |
Dis. 19, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.44% |
Dis. 18, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.11% |
Dis. 17, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.06% |
Dis. 16, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.11% |
Tertinggi: 18.050 | Terendah: 17.590 | Perbezaan: 0.460 | Purata: 17.810 | Prbhn. %: -2.656 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan