Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | 0.68% |
Jan. 03, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | -0.35% |
Jan. 02, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.70% |
Dis. 31, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.14% |
Dis. 30, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | -0.14% |
Dis. 27, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.00% |
Dis. 23, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.21% |
Dis. 20, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.14% |
Dis. 19, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -1.35% |
Dis. 18, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.17% |
Dis. 17, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.10% |
Dis. 16, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.17% |
Dis. 13, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | 2.37% |
Jan. 06, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | 0.68% |
Jan. 03, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | -0.35% |
Jan. 02, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.70% |
Dis. 31, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.14% |
Dis. 30, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | -0.14% |
Dis. 27, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.00% |
Dis. 23, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.21% |
Dis. 20, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.14% |
Dis. 19, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -1.35% |
Dis. 18, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.17% |
Dis. 17, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.10% |
Dis. 16, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.17% |
Dis. 13, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.72% |
Dis. 12, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.17% |
Dis. 11, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -0.14% |
Dis. 10, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.58% |
Dis. 09, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.07% |
Tertinggi: 29.450 | Terendah: 28.120 | Perbezaan: 1.330 | Purata: 28.665 | Prbhn. %: -3.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan