![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 1.07% |
Feb. 13, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.81% |
Feb. 12, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | -0.16% |
Feb. 11, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -0.11% |
Feb. 10, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -0.54% |
Feb. 07, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.05% |
Feb. 06, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -0.69% |
Feb. 05, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | 1.02% |
Feb. 04, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 1.09% |
Feb. 03, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | -0.76% |
Jan. 31, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -0.27% |
Jan. 30, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.49% |
Jan. 29, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.22% |
Jan. 28, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -0.80% |
Jan. 27, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.38% |
Jan. 24, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.65% |
Jan. 23, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.38% |
Jan. 22, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.49% |
Jan. 21, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -0.16% |
Jan. 20, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 1.09% |
Jan. 17, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.66% |
Jan. 16, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.44% |
Tertinggi: 18.840 | Terendah: 18.160 | Perbezaan: 0.680 | Purata: 18.531 | Prbhn. %: 3.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan