![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.12% |
Jun. 19, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | -0.09% |
Jun. 18, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | 0.26% |
Jun. 17, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.35% |
Jun. 14, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.44% |
Jun. 13, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.11% |
Jun. 12, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.76% |
Jun. 11, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.18% |
Jun. 10, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.63% |
Jun. 07, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.54% |
Jun. 06, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.32% |
Jun. 05, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | 0.21% |
Jun. 04, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.30% |
Jun. 03, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | 0.65% |
Mei 31, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.02% |
Mei 30, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.26% |
Mei 29, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | -0.70% |
Mei 28, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.32% |
Mei 27, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.30% |
Mei 24, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.10% |
Mei 23, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.46% |
Mei 22, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.24% |
Mei 21, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.12% |
Tertinggi: 119.020 | Terendah: 117.260 | Perbezaan: 1.760 | Purata: 118.336 | Prbhn. %: -0.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan