Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | -0.35% |
Jun. 25, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.09% |
Jun. 24, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.03% |
Jun. 21, 2024 | 172.510 | 172.510 | 172.510 | 172.510 | 0.13% |
Jun. 20, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | -0.12% |
Jun. 19, 2024 | 172.490 | 172.490 | 172.490 | 172.490 | -0.09% |
Jun. 18, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | 0.26% |
Jun. 17, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.35% |
Jun. 14, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | 0.44% |
Jun. 13, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | 0.10% |
Jun. 12, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | 0.76% |
Jun. 11, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.18% |
Jun. 10, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.63% |
Jun. 07, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | -0.53% |
Jun. 06, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | -0.32% |
Jun. 05, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | 0.20% |
Jun. 04, 2024 | 172.470 | 172.470 | 172.470 | 172.470 | 0.30% |
Jun. 03, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | 0.66% |
Mei 31, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -0.02% |
Mei 30, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.26% |
Mei 29, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.70% |
Mei 28, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | -0.31% |
Tertinggi: 172.820 | Terendah: 170.270 | Perbezaan: 2.550 | Purata: 171.899 | Prbhn. %: -0.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan