![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | 0.12% |
Jun. 20, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | -0.11% |
Jun. 19, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | -0.10% |
Jun. 18, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | 0.26% |
Jun. 17, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.35% |
Jun. 14, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.44% |
Jun. 13, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | 0.10% |
Jun. 12, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 0.75% |
Jun. 11, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 0.18% |
Jun. 10, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | -0.63% |
Jun. 07, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | -0.54% |
Jun. 06, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | -0.32% |
Jun. 05, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.20% |
Jun. 04, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | 0.30% |
Jun. 03, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | 0.65% |
Mei 31, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.02% |
Mei 30, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.26% |
Mei 29, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.71% |
Mei 28, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | -0.32% |
Mei 27, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.30% |
Mei 24, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.10% |
Tertinggi: 168.070 | Terendah: 165.580 | Perbezaan: 2.490 | Purata: 167.086 | Prbhn. %: 0.552 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan