![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | -0.09% |
Jun. 27, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | 0.04% |
Jun. 26, 2024 | 191.990 | 191.990 | 191.990 | 191.990 | -0.09% |
Jun. 25, 2024 | 192.170 | 192.170 | 192.170 | 192.170 | 0.04% |
Jun. 24, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | 0.02% |
Jun. 21, 2024 | 192.050 | 192.050 | 192.050 | 192.050 | 0.10% |
Jun. 20, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | -0.03% |
Jun. 19, 2024 | 191.910 | 191.910 | 191.910 | 191.910 | 0.03% |
Jun. 18, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | 0.15% |
Jun. 17, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | -0.26% |
Jun. 14, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | 0.26% |
Jun. 13, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.19% |
Jun. 12, 2024 | 191.210 | 191.210 | 191.210 | 191.210 | 0.38% |
Jun. 11, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | 0.16% |
Jun. 10, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | -0.19% |
Jun. 07, 2024 | 190.540 | 190.540 | 190.540 | 190.540 | -0.30% |
Jun. 06, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | -0.18% |
Jun. 05, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | 0.08% |
Jun. 04, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | 0.20% |
Jun. 03, 2024 | 190.920 | 190.920 | 190.920 | 190.920 | 0.45% |
Tertinggi: 192.170 | Terendah: 190.170 | Perbezaan: 2.000 | Purata: 191.511 | Prbhn. %: 0.958 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan