Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2023 | 108.870 | 108.870 | 108.870 | 108.870 | 0.54% |
Dis. 12, 2023 | 108.290 | 108.290 | 108.290 | 108.290 | 0.14% |
Dis. 11, 2023 | 108.140 | 108.140 | 108.140 | 108.140 | -0.05% |
Dis. 08, 2023 | 108.190 | 108.190 | 108.190 | 108.190 | -0.52% |
Dis. 07, 2023 | 108.760 | 108.760 | 108.760 | 108.760 | 0.08% |
Dis. 06, 2023 | 108.670 | 108.670 | 108.670 | 108.670 | 0.43% |
Dis. 05, 2023 | 108.210 | 108.210 | 108.210 | 108.210 | 0.62% |
Dis. 04, 2023 | 107.540 | 107.540 | 107.540 | 107.540 | 0.00% |
Dis. 01, 2023 | 107.540 | 107.540 | 107.540 | 107.540 | 0.93% |
Nov. 30, 2023 | 106.550 | 106.550 | 106.550 | 106.550 | -0.21% |
Nov. 29, 2023 | 106.770 | 106.770 | 106.770 | 106.770 | 0.61% |
Nov. 28, 2023 | 106.120 | 106.120 | 106.120 | 106.120 | 0.27% |
Nov. 27, 2023 | 105.830 | 105.830 | 105.830 | 105.830 | 0.47% |
Nov. 24, 2023 | 105.330 | 105.330 | 105.330 | 105.330 | -0.13% |
Nov. 23, 2023 | 105.470 | 105.470 | 105.470 | 105.470 | -0.19% |
Nov. 22, 2023 | 105.670 | 105.670 | 105.670 | 105.670 | 0.03% |
Nov. 21, 2023 | 105.640 | 105.640 | 105.640 | 105.640 | 0.27% |
Nov. 20, 2023 | 105.360 | 105.360 | 105.360 | 105.360 | 0.06% |
Nov. 17, 2023 | 105.300 | 105.300 | 105.300 | 105.300 | 0.04% |
Nov. 16, 2023 | 105.260 | 105.260 | 105.260 | 105.260 | 0.45% |
Nov. 15, 2023 | 104.790 | 104.790 | 104.790 | 104.790 | -0.25% |
Nov. 14, 2023 | 105.050 | 105.050 | 105.050 | 105.050 | 1.10% |
Nov. 13, 2023 | 103.910 | 103.910 | 103.910 | 103.910 | 0.01% |
Nov. 10, 2023 | 103.900 | 103.900 | 103.900 | 103.900 | -0.22% |
Nov. 09, 2023 | 104.130 | 104.130 | 104.130 | 104.130 | -0.33% |
Nov. 08, 2023 | 104.480 | 104.480 | 104.480 | 104.480 | 0.23% |
Nov. 07, 2023 | 104.240 | 104.240 | 104.240 | 104.240 | 0.40% |
Nov. 06, 2023 | 103.820 | 103.820 | 103.820 | 103.820 | -0.59% |
Nov. 03, 2023 | 104.440 | 104.440 | 104.440 | 104.440 | 0.66% |
Nov. 02, 2023 | 103.760 | 103.760 | 103.760 | 103.760 | -4.69% |
Tertinggi: 108.870 | Terendah: 103.760 | Perbezaan: 5.110 | Purata: 106.001 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan